function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[1820.00,1955.00,1800.00,1925.00]},{ x:'01/23/2024',y:[1890.00,1970.00,1885.00,1895.00]},{ x:'01/24/2024',y:[1915.00,1915.00,1820.00,1825.00]},{ x:'01/25/2024',y:[1845.00,1880.00,1815.00,1820.00]},{ x:'01/26/2024',y:[1795.00,1835.00,1755.00,1810.00]},{ x:'01/29/2024',y:[1815.00,1850.00,1810.00,1835.00]},{ x:'01/30/2024',y:[1860.00,1905.00,1845.00,1895.00]},{ x:'01/31/2024',y:[1865.00,1865.00,1815.00,1860.00]},{ x:'02/01/2024',y:[1870.00,1955.00,1865.00,1940.00]},{ x:'02/02/2024',y:[1960.00,1995.00,1925.00,1940.00]},{ x:'02/05/2024',y:[1940.00,1955.00,1830.00,1875.00]},{ x:'02/15/2024',y:[1925.00,1990.00,1925.00,1985.00]},{ x:'02/16/2024',y:[2015.00,2015.00,1880.00,1885.00]},{ x:'02/19/2024',y:[1950.00,2025.00,1925.00,2005.00]},{ x:'02/20/2024',y:[2000.00,2155.00,2000.00,2140.00]},{ x:'02/21/2024',y:[2100.00,2125.00,2055.00,2065.00]},{ x:'02/22/2024',y:[2120.00,2175.00,2080.00,2165.00]},{ x:'02/23/2024',y:[2190.00,2285.00,2185.00,2280.00]},{ x:'02/26/2024',y:[2290.00,2295.00,2230.00,2250.00]},{ x:'02/27/2024',y:[2285.00,2365.00,2230.00,2250.00]},{ x:'02/29/2024',y:[2275.00,2370.00,2245.00,2355.00]},{ x:'03/01/2024',y:[2365.00,2415.00,2325.00,2375.00]},{ x:'03/04/2024',y:[2305.00,2410.00,2270.00,2390.00]},{ x:'03/05/2024',y:[2425.00,2425.00,2350.00,2425.00]},{ x:'03/06/2024',y:[2390.00,2415.00,2360.00,2365.00]},{ x:'03/07/2024',y:[2390.00,2400.00,2245.00,2255.00]},{ x:'03/08/2024',y:[2270.00,2285.00,2135.00,2190.00]},{ x:'03/11/2024',y:[2180.00,2300.00,2155.00,2290.00]},{ x:'03/12/2024',y:[2345.00,2390.00,2270.00,2290.00]},{ x:'03/13/2024',y:[2335.00,2345.00,2200.00,2210.00]},{ x:'03/14/2024',y:[2220.00,2300.00,2095.00,2260.00]},{ x:'03/15/2024',y:[2235.00,2350.00,2235.00,2260.00]},{ x:'03/18/2024',y:[2270.00,2320.00,2250.00,2300.00]},{ x:'03/19/2024',y:[2285.00,2320.00,2210.00,2235.00]},{ x:'03/20/2024',y:[2245.00,2270.00,2195.00,2200.00]},{ x:'03/21/2024',y:[2225.00,2260.00,2185.00,2195.00]},{ x:'03/22/2024',y:[2195.00,2210.00,2165.00,2190.00]},{ x:'03/25/2024',y:[2255.00,2405.00,2230.00,2325.00]},{ x:'03/26/2024',y:[2340.00,2440.00,2220.00,2295.00]},{ x:'03/27/2024',y:[2295.00,2385.00,2205.00,2230.00]},{ x:'03/28/2024',y:[2250.00,2320.00,2230.00,2310.00]},{ x:'03/29/2024',y:[2360.00,2480.00,2335.00,2395.00]},{ x:'04/01/2024',y:[2415.00,2465.00,2375.00,2465.00]},{ x:'04/02/2024',y:[2450.00,2550.00,2440.00,2535.00]},{ x:'04/03/2024',y:[2460.00,2550.00,2440.00,2550.00]},{ x:'04/08/2024',y:[2535.00,2570.00,2490.00,2515.00]},{ x:'04/09/2024',y:[2520.00,2520.00,2300.00,2390.00]},{ x:'04/10/2024',y:[2375.00,2400.00,2280.00,2315.00]},{ x:'04/11/2024',y:[2345.00,2415.00,2330.00,2335.00]},{ x:'04/12/2024',y:[2365.00,2365.00,2200.00,2245.00]},{ x:'04/15/2024',y:[2235.00,2270.00,2190.00,2195.00]},{ x:'04/16/2024',y:[2135.00,2175.00,2085.00,2090.00]},{ x:'04/17/2024',y:[2105.00,2140.00,2065.00,2070.00]},{ x:'04/18/2024',y:[2030.00,2085.00,1985.00,2045.00]},{ x:'04/19/2024',y:[2040.00,2045.00,1890.00,1920.00]},{ x:'04/22/2024',y:[1940.00,1940.00,1795.00,1815.00]},{ x:'04/23/2024',y:[1840.00,1870.00,1760.00,1815.00]},{ x:'04/24/2024',y:[1890.00,1990.00,1890.00,1960.00]},{ x:'04/25/2024',y:[1895.00,1930.00,1820.00,1835.00]},{ x:'04/26/2024',y:[1885.00,1960.00,1820.00,1905.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5269 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());