function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[1965.00,1990.00,1920.00,1945.00]},{ x:'04/30/2024',y:[1945.00,1960.00,1910.00,1950.00]},{ x:'05/02/2024',y:[1930.00,2010.00,1925.00,1980.00]},{ x:'05/03/2024',y:[2075.00,2090.00,2025.00,2035.00]},{ x:'05/06/2024',y:[2060.00,2060.00,1900.00,1905.00]},{ x:'05/07/2024',y:[1900.00,1905.00,1810.00,1840.00]},{ x:'05/08/2024',y:[1845.00,1930.00,1825.00,1910.00]},{ x:'05/09/2024',y:[1930.00,1965.00,1815.00,1820.00]},{ x:'05/10/2024',y:[1870.00,1935.00,1835.00,1860.00]},{ x:'05/13/2024',y:[1875.00,1885.00,1820.00,1830.00]},{ x:'05/14/2024',y:[1880.00,1990.00,1860.00,1970.00]},{ x:'05/15/2024',y:[2005.00,2015.00,1905.00,1925.00]},{ x:'05/16/2024',y:[1975.00,1990.00,1925.00,1950.00]},{ x:'05/17/2024',y:[1985.00,1985.00,1925.00,1935.00]},{ x:'05/20/2024',y:[1935.00,1970.00,1900.00,1915.00]},{ x:'05/21/2024',y:[1915.00,1920.00,1855.00,1870.00]},{ x:'05/22/2024',y:[1900.00,1905.00,1855.00,1870.00]},{ x:'05/23/2024',y:[1875.00,1910.00,1845.00,1900.00]},{ x:'05/24/2024',y:[1870.00,1990.00,1865.00,1960.00]},{ x:'06/11/2024',y:[2020.00,2075.00,2000.00,2045.00]},{ x:'06/12/2024',y:[2045.00,2060.00,1990.00,2000.00]},{ x:'06/13/2024',y:[2030.00,2065.00,1990.00,2045.00]},{ x:'06/14/2024',y:[2045.00,2245.00,2045.00,2210.00]},{ x:'06/17/2024',y:[2200.00,2260.00,2175.00,2210.00]},{ x:'06/18/2024',y:[2245.00,2295.00,2225.00,2250.00]},{ x:'06/19/2024',y:[2270.00,2415.00,2235.00,2365.00]},{ x:'06/20/2024',y:[2350.00,2415.00,2285.00,2310.00]},{ x:'06/21/2024',y:[2310.00,2340.00,2180.00,2190.00]},{ x:'06/24/2024',y:[2175.00,2175.00,2050.00,2050.00]},{ x:'06/25/2024',y:[2070.00,2120.00,2030.00,2090.00]},{ x:'06/26/2024',y:[2125.00,2225.00,2125.00,2220.00]},{ x:'06/27/2024',y:[2205.00,2215.00,2135.00,2150.00]},{ x:'06/28/2024',y:[2185.00,2270.00,2170.00,2240.00]},{ x:'07/01/2024',y:[2235.00,2235.00,2155.00,2170.00]},{ x:'07/02/2024',y:[2150.00,2170.00,2060.00,2085.00]},{ x:'07/03/2024',y:[2115.00,2145.00,2045.00,2115.00]},{ x:'07/04/2024',y:[2100.00,2115.00,1985.00,2000.00]},{ x:'07/05/2024',y:[1995.00,2015.00,1975.00,1975.00]},{ x:'07/12/2024',y:[1980.00,2020.00,1895.00,1900.00]},{ x:'07/15/2024',y:[1910.00,1930.00,1855.00,1860.00]},{ x:'07/16/2024',y:[1865.00,1915.00,1840.00,1890.00]},{ x:'07/17/2024',y:[1885.00,1925.00,1870.00,1875.00]},{ x:'07/18/2024',y:[1830.00,1860.00,1775.00,1825.00]},{ x:'07/19/2024',y:[1815.00,1865.00,1790.00,1790.00]},{ x:'07/22/2024',y:[1780.00,1780.00,1615.00,1665.00]},{ x:'07/23/2024',y:[1720.00,1760.00,1650.00,1660.00]},{ x:'07/26/2024',y:[1540.00,1625.00,1525.00,1615.00]},{ x:'07/29/2024',y:[1690.00,1695.00,1565.00,1570.00]},{ x:'07/30/2024',y:[1620.00,1660.00,1555.00,1640.00]},{ x:'07/31/2024',y:[1620.00,1695.00,1620.00,1665.00]},{ x:'08/01/2024',y:[1690.00,1715.00,1615.00,1620.00]},{ x:'08/02/2024',y:[1560.00,1560.00,1505.00,1510.00]},{ x:'08/05/2024',y:[1410.00,1435.00,1360.00,1360.00]},{ x:'08/06/2024',y:[1420.00,1420.00,1240.00,1380.00]},{ x:'08/07/2024',y:[1380.00,1515.00,1375.00,1500.00]},{ x:'08/08/2024',y:[1465.00,1480.00,1375.00,1380.00]},{ x:'08/09/2024',y:[1440.00,1510.00,1415.00,1485.00]},{ x:'08/12/2024',y:[1500.00,1580.00,1475.00,1540.00]},{ x:'08/13/2024',y:[1560.00,1560.00,1510.00,1525.00]},{ x:'08/14/2024',y:[1555.00,1570.00,1500.00,1510.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5269 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());